15056 CILIAUT@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15056 CILIAUT@EC2510A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.012	91.000	0	86.912
20/08/2025	0.012	92.150	0	84.507
19/08/2025	0.012	93.500	0	81.878
18/08/2025	0.012	95.800	0	77.989
15/08/2025	0.012	94.700	0	77.719
14/08/2025	0.012	95.600	0	75.916
13/08/2025	0.013	97.150	300,000	74.674
12/08/2025	0.013	94.050	0	78.352
11/08/2025	0.013	95.050	0	76.435
08/08/2025	0.014	96.500	1,580,000	74.250
07/08/2025	0.010	96.450	810,000	68.321
06/08/2025	0.010	97.300	4,170,000	66.843	200,000	0.011	3,260,000	0.012
05/08/2025	0.015	102.800	10,020,000	65.968	5,480,000	0.016	4,440,000	0.017
04/08/2025	0.014	101.200	320,000	66.388	260,000	0.013	60,000	0.012
01/08/2025	0.015	100.500	5,570,000	67.126	2,450,000	0.016	2,960,000	0.015
31/07/2025	0.019	103.800	4,880,000	66.722	1,430,000	0.019	3,270,000	0.020
30/07/2025	0.021	104.500	25,980,000	67.283	10,100,000	0.024	15,660,000	0.024
29/07/2025	0.048	119.900	4,820,000	65.101	2,710,000	0.043	2,110,000	0.042
28/07/2025	0.040	115.900	4,370,000	65.504	2,060,000	0.040	2,310,000	0.040
25/07/2025	0.044	116.900	14,740,000	65.375	6,730,000	0.042	8,010,000	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.