15032 CIPINAN@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15032 CIPINAN@EP2510A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.014	52.950	0	750,000	1.120
02/10/2025	0.014	53.200	0	750,000	1.120
30/09/2025	0.014	53.050	0	750,000	1.120
29/09/2025	0.014	53.500	0	750,000	1.120
26/09/2025	0.014	52.400	0	750,000	1.120
25/09/2025	0.014	52.250	150,000	750,000	1.120	150,000	0.014
24/09/2025	0.014	52.400	0	900,000	1.340
23/09/2025	0.014	52.300	0	900,000	1.340
22/09/2025	0.013	52.950	0	900,000	1.340
19/09/2025	0.013	53.950	0	900,000	1.340
18/09/2025	0.013	54.250	0	900,000	1.340
17/09/2025	0.013	55.750	0	900,000	1.340
16/09/2025	0.013	55.050	0	900,000	1.340
15/09/2025	0.013	56.300	0	900,000	1.340
12/09/2025	0.013	57.100	0	900,000	1.340
11/09/2025	0.013	56.350	0	900,000	1.340
10/09/2025	0.013	56.550	0	900,000	1.340
09/09/2025	0.013	56.161	0	900,000	1.340
08/09/2025	0.013	54.961	50,000	900,000	1.340			50,000	0.013
05/09/2025	0.015	54.411	350,000	850,000	1.270	250,000	0.016	100,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 11:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.