15032 CIPINAN@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15032 CIPINAN@EP2510A (PUT)

Nominal

0.013 -0.001 (-7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.014	52.950	0	43.737
02/10/2025	0.014	53.200	0	44.097
30/09/2025	0.014	53.050	0	40.491
29/09/2025	0.014	53.500	0	42.299
26/09/2025	0.014	52.400	0	32.468
25/09/2025	0.014	52.250	150,000	30.795	150,000	0.014
24/09/2025	0.014	52.400	0	31.087
23/09/2025	0.014	52.300	0	29.794
22/09/2025	0.013	52.950	0	31.848
19/09/2025	0.013	53.950	0	35.217
18/09/2025	0.013	54.250	0	36.046
17/09/2025	0.013	55.750	0	42.055
16/09/2025	0.013	55.050	0	38.405
15/09/2025	0.013	56.300	0	42.939
12/09/2025	0.013	57.100	0	44.085
11/09/2025	0.013	56.350	0	40.742
10/09/2025	0.013	56.550	0	37.045
09/09/2025	0.013	56.161	0	38.989
08/09/2025	0.013	54.961	50,000	34.029			50,000	0.013
05/09/2025	0.015	54.411	350,000	32.689	250,000	0.016	100,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 13:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.