15011 CI-SMIC@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15011 CI-SMIC@EC2510B (CALL)

Nominal

0.088 +0.047 (+114.634%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.041	56.250	25,325,000	100,000,000	100.000
26/08/2025	0.040	56.200	2,675,000	100,000,000	100.000
25/08/2025	0.052	57.800	10,675,000	100,000,000	100.000
22/08/2025	0.045	56.900	11,050,000	100,000,000	100.000
21/08/2025	0.023	51.700	300,000	100,000,000	100.000
20/08/2025	0.026	51.750	1,100,000	100,000,000	100.000
19/08/2025	0.019	50.050	2,100,000	100,000,000	100.000
18/08/2025	0.027	51.800	300,000	100,000,000	100.000
15/08/2025	0.031	52.750	600,000	100,000,000	100.000
14/08/2025	0.030	52.000	4,275,000	100,000,000	100.000
13/08/2025	0.030	52.050	1,275,000	100,000,000	100.000
12/08/2025	0.029	51.150	1,175,000	100,000,000	100.000
11/08/2025	0.020	48.700	7,125,000	100,000,000	100.000
08/08/2025	0.019	48.660	4,650,000	100,000,000	100.000
07/08/2025	0.039	53.000	3,050,000	100,000,000	100.000
06/08/2025	0.037	52.600	450,000	100,000,000	100.000
05/08/2025	0.028	51.000	825,000	100,000,000	100.000
04/08/2025	0.033	51.500	2,025,000	100,000,000	100.000
01/08/2025	0.031	50.050	575,000	100,000,000	100.000
31/07/2025	0.034	51.100	2,850,000	100,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 16:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.