Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15011 CI-SMIC@EC2510B (CALL)
Nominal 
0.045 +0.022 (+95.652%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/08/2025 | 0.023 | 51.700 | 300,000 | 54.759 | ||||
| 20/08/2025 | 0.026 | 51.750 | 1,100,000 | 56.606 | ||||
| 19/08/2025 | 0.019 | 50.050 | 2,100,000 | 55.569 | ||||
| 18/08/2025 | 0.027 | 51.800 | 300,000 | 56.393 | ||||
| 15/08/2025 | 0.031 | 52.750 | 600,000 | 55.083 | ||||
| 14/08/2025 | 0.030 | 52.000 | 4,275,000 | 56.391 | ||||
| 13/08/2025 | 0.030 | 52.050 | 1,275,000 | 55.851 | ||||
| 12/08/2025 | 0.029 | 51.150 | 1,175,000 | 57.607 | ||||
| 11/08/2025 | 0.020 | 48.700 | 7,125,000 | 57.431 | ||||
| 08/08/2025 | 0.019 | 48.660 | 4,650,000 | 55.554 | ||||
| 07/08/2025 | 0.039 | 53.000 | 3,050,000 | 56.601 | ||||
| 06/08/2025 | 0.037 | 52.600 | 450,000 | 56.305 | ||||
| 05/08/2025 | 0.028 | 51.000 | 825,000 | 54.862 | ||||
| 04/08/2025 | 0.033 | 51.500 | 2,025,000 | 56.454 | ||||
| 01/08/2025 | 0.031 | 50.050 | 575,000 | 58.486 | ||||
| 31/07/2025 | 0.034 | 51.100 | 2,850,000 | 56.998 | ||||
| 30/07/2025 | 0.030 | 50.200 | 2,025,000 | 56.680 | ||||
| 29/07/2025 | 0.039 | 53.350 | 400,000 | 52.656 | ||||
| 28/07/2025 | 0.041 | 53.100 | 175,000 | 54.273 | ||||
| 25/07/2025 | 0.041 | 52.750 | 2,575,000 | 54.444 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |