14988 HS-HSI @EC2508E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14988 HS-HSI @EC2508E (CALL)

Nominal

0.036 -0.010 (-21.739%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025		25,104.610	0
20/08/2025		25,165.940	0	170,000	0.090
19/08/2025		25,122.900	0	170,000	0.090
18/08/2025		25,176.850	0	170,000	0.090	100,000	0.070
15/08/2025		25,270.070	0	270,000	0.140			20,000	0.061
14/08/2025		25,519.320	0	250,000	0.130	20,000	0.105
13/08/2025		25,613.670	0	270,000	0.140	80,000	0.074
12/08/2025		24,969.680	0	350,000	0.180
11/08/2025		24,906.810	0	350,000	0.180
08/08/2025		24,858.820	0	350,000	0.180
07/08/2025		25,081.630	0	350,000	0.180	190,000	0.061
06/08/2025		24,910.630	0	540,000	0.270
05/08/2025		24,902.530	0	540,000	0.270	100,000	0.049	160,000	0.059
04/08/2025		24,733.450	0	480,000	0.240	500,000	0.045
01/08/2025		24,507.810	0	980,000	0.490			240,000	0.052
31/07/2025		24,773.330	0	740,000	0.370	200,000	0.070	680,000	0.065
30/07/2025		25,176.930	0	260,000	0.130	100,000	0.110
29/07/2025		25,524.450	0	360,000	0.180	200,000	0.111
28/07/2025		25,562.130	0	560,000	0.280
25/07/2025		25,388.350	0	560,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.