14988 HS-HSI @EC2508E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14988 HS-HSI @EC2508E (CALL)

Nominal

0.050 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/08/2025	0.050	25,339.140	40,000	19.682			40,000	0.051
21/08/2025	0.036	25,104.610	150,000	20.267	150,000	0.039
20/08/2025	0.046	25,165.940	0	21.907
19/08/2025	0.046	25,122.900	0	22.094
18/08/2025	0.058	25,176.850	100,000	24.691	100,000	0.070
15/08/2025	0.061	25,270.070	20,000	20.273			20,000	0.061
14/08/2025	0.090	25,519.320	20,000	22.965	20,000	0.105
13/08/2025	0.092	25,613.670	80,000	19.760	80,000	0.074
12/08/2025	0.049	24,969.680	0	21.341
11/08/2025	0.049	24,906.810	0	22.031
08/08/2025	0.050	24,858.820	0	21.601
07/08/2025	0.063	25,081.630	190,000	20.930	190,000	0.061
06/08/2025	0.056	24,910.630	0	21.609
05/08/2025	0.057	24,902.530	270,000	21.612	100,000	0.049	160,000	0.059
04/08/2025	0.049	24,733.450	510,000	21.606	500,000	0.045
01/08/2025	0.045	24,507.810	240,000	22.526			240,000	0.052
31/07/2025	0.061	24,773.330	880,000	22.825	200,000	0.070	680,000	0.065
30/07/2025	0.091	25,176.930	100,000	23.677	100,000	0.110
29/07/2025	0.121	25,524.450	200,000	24.379	200,000	0.111
28/07/2025	0.126	25,562.130	0	24.534

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.