14980 MBFTA50@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14980 MBFTA50@EC2607A (CALL)

Nominal

0.205 +0.023 (+12.637%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.182	15.400	0	5,096,000	12.740
20/08/2025	0.177	15.280	13,000	5,096,000	12.740			13,000	0.167
19/08/2025	0.163	15.110	0	5,083,000	12.708
18/08/2025	0.168	15.210	591,000	5,083,000	12.708	1,000	0.168	589,500	0.165
15/08/2025	0.162	15.080	1,202,500	4,494,500	11.236	500	0.164	1,202,000	0.162
14/08/2025	0.174	15.210	62,000	3,293,000	8.232	45,500	0.174	16,500	0.182
13/08/2025	0.163	15.100	26,000	3,322,000	8.305	26,000	0.158
12/08/2025	0.160	15.010	27,000	3,348,000	8.370	7,000	0.159	20,000	0.152
11/08/2025	0.148	14.850	39,000	3,335,000	8.338			39,000	0.147
08/08/2025	0.149	14.850	81,500	3,296,000	8.240	80,500	0.151	1,000	0.149
07/08/2025	0.153	14.900	2,000	3,375,500	8.439	2,000	0.153
06/08/2025	0.150	14.760	0	3,377,500	8.444
05/08/2025	0.151	14.780	500	3,377,500	8.444	500	0.153
04/08/2025	0.149	14.680	19,500	3,378,000	8.445	5,500	0.148	14,000	0.149
01/08/2025	0.140	14.530	67,500	3,369,500	8.424	45,500	0.146	22,000	0.143
31/07/2025	0.151	14.700	142,500	3,393,000	8.482	114,500	0.151	28,000	0.152
30/07/2025	0.170	14.980	194,000	3,479,500	8.699	193,500	0.170	500	0.169
29/07/2025	0.170	15.000	4,000	3,672,500	9.181			4,000	0.166
28/07/2025	0.177	14.980	65,000	3,668,500	9.171	1,500	0.176	63,000	0.173
25/07/2025	0.169	14.920	24,000	3,607,000	9.018			24,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.