14980 MBFTA50@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14980 MBFTA50@EC2607A (CALL)

Nominal

0.226 -0.009 (-3.830%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/08/2025	0.235	16.070	473,000	24.674	73,000	0.232	400,000	0.226
22/08/2025	0.205	15.720	40,000	24.736	5,000	0.205	35,000	0.202
21/08/2025	0.182	15.400	0	25.068
20/08/2025	0.177	15.280	13,000	25.455			13,000	0.167
19/08/2025	0.163	15.110	0	25.339
18/08/2025	0.168	15.210	591,000	25.044	1,000	0.168	589,500	0.165
15/08/2025	0.162	15.080	1,202,500	25.288	500	0.164	1,202,000	0.162
14/08/2025	0.174	15.210	62,000	25.432	45,500	0.174	16,500	0.182
13/08/2025	0.163	15.100	26,000	25.155	26,000	0.158
12/08/2025	0.160	15.010	27,000	25.525	7,000	0.159	20,000	0.152
11/08/2025	0.148	14.850	39,000	25.446			39,000	0.147
08/08/2025	0.149	14.850	81,500	25.418	80,500	0.151	1,000	0.149
07/08/2025	0.153	14.900	2,000	25.417	2,000	0.153
06/08/2025	0.150	14.760	0	26.122
05/08/2025	0.151	14.780	500	26.040	500	0.153
04/08/2025	0.149	14.680	19,500	26.488	5,500	0.148	14,000	0.149
01/08/2025	0.140	14.530	67,500	26.484	45,500	0.146	22,000	0.143
31/07/2025	0.151	14.700	142,500	26.379	114,500	0.151	28,000	0.152
30/07/2025	0.170	14.980	194,000	26.206	193,500	0.170	500	0.169
29/07/2025	0.170	15.000	4,000	26.106			4,000	0.166

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.