14956 HSZIJIN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14956 HSZIJIN@EC2509A (CALL)

Nominal

0.560 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.560	24.740	0	0	0.000
26/08/2025	0.560	24.800	0	0	0.000
25/08/2025	0.510	24.340	0	0	0.000
22/08/2025	0.395	22.880	0	0	0.000
21/08/2025	0.400	22.900	0	0	0.000
20/08/2025	0.425	23.260	0	0	0.000
19/08/2025	0.420	23.120	0	0	0.000
18/08/2025	0.465	23.480	0	0	0.000
15/08/2025	0.500	24.100	0	0	0.000
14/08/2025	0.485	23.940	0	0	0.000
13/08/2025	0.465	23.700	20,000	0	0.000	20,000	0.445
12/08/2025	0.400	22.880	180,000	20,000	0.030	80,000	0.410	100,000	0.404
11/08/2025	0.405	22.860	0	0	0.000
08/08/2025	0.410	23.060	0	0	0.000
07/08/2025	0.360	22.500	0	0	0.000
06/08/2025	0.340	22.200	0	0	0.000
05/08/2025	0.330	22.020	0	0	0.000
04/08/2025	0.300	21.660	0	0	0.000
01/08/2025	0.265	21.150	0	0	0.000
31/07/2025	0.265	20.950	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.