14956 HSZIJIN@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14956 HSZIJIN@EC2509A (CALL)

Nominal

0.510 +0.115 (+29.114%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/08/2025	0.395	22.880	0	40.473
21/08/2025	0.400	22.900	0	43.726
20/08/2025	0.425	23.260	0
19/08/2025	0.420	23.120	0	41.418
18/08/2025	0.465	23.480	0	52.807
15/08/2025	0.500	24.100	0
14/08/2025	0.485	23.940	0
13/08/2025	0.465	23.700	20,000		20,000	0.445
12/08/2025	0.400	22.880	180,000	40.069	80,000	0.410	100,000	0.404
11/08/2025	0.405	22.860	0	45.171
08/08/2025	0.410	23.060	0	28.894
07/08/2025	0.360	22.500	0	33.258
06/08/2025	0.340	22.200	0	38.589
05/08/2025	0.330	22.020	0	41.505
04/08/2025	0.300	21.660	0	41.227
01/08/2025	0.265	21.150	0	45.987
31/07/2025	0.265	20.950	0	51.154
30/07/2025	0.365	22.300	0	48.940
29/07/2025	0.365	22.400	0	44.714
28/07/2025	0.380	22.500	0	47.399

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.