14953 HSXPENG@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14953 HSXPENG@EC2511A (CALL)

Nominal

0.020 -0.008 (-28.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.028	92.500	14,670,000	11,980,000	14.980	6,920,000	0.032	7,750,000	0.032
26/08/2025	0.032	94.150	11,310,000	11,150,000	13.940	5,590,000	0.028	5,720,000	0.027
25/08/2025	0.028	91.500	12,790,000	11,020,000	13.780	6,770,000	0.028	6,020,000	0.028
22/08/2025	0.028	91.900	11,700,000	11,770,000	14.710	5,900,000	0.028	5,380,000	0.028
21/08/2025	0.020	80.900	0	12,290,000	15.360
20/08/2025	0.020	80.450	0	12,290,000	15.360
19/08/2025	0.020	77.050	0	12,290,000	15.360
18/08/2025	0.020	78.500	0	12,290,000	15.360
15/08/2025	0.020	77.400	0	12,290,000	15.360
14/08/2025	0.020	77.650	0	12,290,000	15.360
13/08/2025	0.020	79.800	90,000	12,290,000	15.360			90,000	0.020
12/08/2025	0.022	82.000	0	12,200,000	15.250
11/08/2025	0.025	83.600	4,920,000	12,200,000	15.250	2,390,000	0.024	1,390,000	0.026
08/08/2025	0.018	79.350	940,000	13,200,000	16.500	940,000	0.018
07/08/2025	0.017	76.950	0	14,140,000	17.680
06/08/2025	0.017	77.300	1,430,000	14,140,000	17.680	1,430,000	0.014
05/08/2025	0.015	75.050	100,000	15,570,000	19.460	100,000	0.015
04/08/2025	0.015	73.300	0	15,670,000	19.590
01/08/2025	0.015	71.300	0	15,670,000	19.590
31/07/2025	0.015	71.600	110,000	15,670,000	19.590

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.