14953 HSXPENG@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14953 HSXPENG@EC2511A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.020	80.450	0	83.101
19/08/2025	0.020	77.050	0	88.572
18/08/2025	0.020	78.500	0	85.421
15/08/2025	0.020	77.400	0	85.728
14/08/2025	0.020	77.650	0	84.765
13/08/2025	0.020	79.800	90,000	80.584			90,000	0.020
12/08/2025	0.022	82.000	0	78.617
11/08/2025	0.025	83.600	4,920,000	78.496	2,390,000	0.024	1,390,000	0.026
08/08/2025	0.018	79.350	940,000	76.727	940,000	0.018
07/08/2025	0.017	76.950	0	78.969
06/08/2025	0.017	77.300	1,430,000	77.984	1,430,000	0.014
05/08/2025	0.015	75.050	100,000	78.626	100,000	0.015
04/08/2025	0.015	73.300	0	81.018
01/08/2025	0.015	71.300	0	82.972
31/07/2025	0.015	71.600	110,000	82.045
30/07/2025	0.015	70.600	10,000	83.254
29/07/2025	0.020	74.850	0	82.074
28/07/2025	0.020	75.150	0	81.167
25/07/2025	0.020	75.300	210,000	79.716	110,000	0.019	100,000	0.020
24/07/2025	0.021	75.900	4,900,000	79.444	3,040,000	0.021	1,860,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.