14889 JPGFSEC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14889 JPGFSEC@EC2509A (CALL)

Nominal

0.500 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.500	19.020	0	80,000	0.133
20/08/2025	0.500	18.890	0	80,000	0.133
19/08/2025	0.500	18.820	0	80,000	0.133
18/08/2025	0.500	19.000	902,000	80,000	0.133	902,000	0.497
15/08/2025	0.560	19.600	100,000	982,000	1.637	100,000	0.560
14/08/2025	0.510	19.050	604,000	1,082,000	1.803	604,000	0.540
13/08/2025	0.460	18.440	0	1,686,000	2.810
12/08/2025	0.445	18.170	0	1,686,000	2.810
11/08/2025	0.425	17.940	42,000	1,686,000	2.810			42,000	0.425
08/08/2025	0.395	17.580	12,000	1,644,000	2.740	12,000	0.390
07/08/2025	0.445	18.100	2,000	1,656,000	2.760	2,000	0.440
06/08/2025	0.470	18.190	170,000	1,658,000	2.763	170,000	0.470
05/08/2025	0.450	18.140	0	1,828,000	3.047
04/08/2025	0.415	17.500	40,000	1,828,000	3.047	40,000	0.415
01/08/2025	0.370	16.840	600,000	1,868,000	3.113	600,000	0.385
31/07/2025	0.385	17.140	38,000	2,468,000	4.113	38,000	0.390
30/07/2025	0.425	17.600	12,000	2,506,000	4.177	10,000	0.445	2,000	0.420
29/07/2025	0.455	17.780	0	2,514,000	4.190
28/07/2025	0.460	17.780	240,000	2,514,000	4.190			240,000	0.452
25/07/2025	0.440	17.500	114,000	2,274,000	3.790	52,000	0.420	32,000	0.445

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.