Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14889 JPGFSEC@EC2509A (CALL)
Nominal 
0.500 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/08/2025 | 0.500 | 19.020 | 0 | 88.479 | ||||
| 20/08/2025 | 0.500 | 18.890 | 0 | 99.928 | ||||
| 19/08/2025 | 0.500 | 18.820 | 0 | 103.967 | ||||
| 18/08/2025 | 0.500 | 19.000 | 902,000 | 85.645 | 902,000 | 0.497 | ||
| 15/08/2025 | 0.560 | 19.600 | 100,000 | 87.084 | 100,000 | 0.560 | ||
| 14/08/2025 | 0.510 | 19.050 | 604,000 | 85.704 | 604,000 | 0.540 | ||
| 13/08/2025 | 0.460 | 18.440 | 0 | 87.987 | ||||
| 12/08/2025 | 0.445 | 18.170 | 0 | 93.106 | ||||
| 11/08/2025 | 0.425 | 17.940 | 42,000 | 91.218 | 42,000 | 0.425 | ||
| 08/08/2025 | 0.395 | 17.580 | 12,000 | 87.263 | 12,000 | 0.390 | ||
| 07/08/2025 | 0.445 | 18.100 | 2,000 | 90.848 | 2,000 | 0.440 | ||
| 06/08/2025 | 0.470 | 18.190 | 170,000 | 101.099 | 170,000 | 0.470 | ||
| 05/08/2025 | 0.450 | 18.140 | 0 | 89.728 | ||||
| 04/08/2025 | 0.415 | 17.500 | 40,000 | 98.824 | 40,000 | 0.415 | ||
| 01/08/2025 | 0.370 | 16.840 | 600,000 | 98.459 | 600,000 | 0.385 | ||
| 31/07/2025 | 0.385 | 17.140 | 38,000 | 93.263 | 38,000 | 0.390 | ||
| 30/07/2025 | 0.425 | 17.600 | 12,000 | 94.505 | 10,000 | 0.445 | 2,000 | 0.420 |
| 29/07/2025 | 0.455 | 17.780 | 0 | 102.064 | ||||
| 28/07/2025 | 0.460 | 17.780 | 240,000 | 103.626 | 240,000 | 0.452 | ||
| 25/07/2025 | 0.440 | 17.500 | 114,000 | 101.425 | 52,000 | 0.420 | 32,000 | 0.445 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |