14884 BPALIBA@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14884 BPALIBA@EC2603B (CALL)

Nominal

0.039 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025		115.700	0
20/08/2025		117.500	0	5,950,000	5.950	560,000	0.041	760,000	0.042
19/08/2025		118.300	0	5,750,000	5.750	220,000	0.047	220,000	0.047
18/08/2025		118.600	0	5,750,000	5.750	160,000	0.050	160,000	0.049
15/08/2025		118.100	0	5,750,000	5.750	370,000	0.048	370,000	0.047
14/08/2025		121.800	0	5,750,000	5.750	790,000	0.057	870,000	0.058
13/08/2025		123.700	0	5,670,000	5.670	1,100,000	0.050	1,200,000	0.051
12/08/2025		116.600	0	5,570,000	5.570
11/08/2025		118.500	0	5,570,000	5.570	480,000	0.047	480,000	0.046
08/08/2025		116.300	0	5,570,000	5.570
07/08/2025		119.200	0	5,570,000	5.570
06/08/2025		116.700	0	5,570,000	5.570	70,000	0.042	400,000	0.044
05/08/2025		116.000	0	5,240,000	5.240
04/08/2025		116.200	0	5,240,000	5.240	220,000	0.045	250,000	0.045
01/08/2025		116.900	0	5,210,000	5.210	50,000	0.051
31/07/2025		115.700	0	5,260,000	5.260	100,000	0.044	200,000	0.048
30/07/2025		117.100	0	5,160,000	5.160	100,000	0.054	150,000	0.053
29/07/2025		120.700	0	5,110,000	5.110
28/07/2025		120.600	0	5,110,000	5.110	200,000	0.059	200,000	0.059
25/07/2025		118.000	0	5,110,000	5.110	190,000	0.055	170,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 08:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.