14884 BPALIBA@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14884 BPALIBA@EC2603B (CALL)

Nominal

0.039 -0.004 (-9.302%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.043	117.500	1,360,000	47.251	560,000	0.041	760,000	0.042
19/08/2025	0.047	118.300	440,000	47.997	220,000	0.047	220,000	0.047
18/08/2025	0.049	118.600	320,000	48.370	160,000	0.050	160,000	0.049
15/08/2025	0.047	118.100	740,000	47.715	370,000	0.048	370,000	0.047
14/08/2025	0.055	121.800	1,660,000	47.400	790,000	0.057	870,000	0.058
13/08/2025	0.057	123.700	2,300,000	46.404	1,100,000	0.050	1,200,000	0.051
12/08/2025	0.044	116.600	0	47.508
11/08/2025	0.047	118.500	960,000	46.997	480,000	0.047	480,000	0.046
08/08/2025	0.045	116.300	0	47.694
07/08/2025	0.049	119.200	0	46.732
06/08/2025	0.045	116.700	500,000	47.211	70,000	0.042	400,000	0.044
05/08/2025	0.044	116.000	0	47.286
04/08/2025	0.045	116.200	470,000	47.397	220,000	0.045	250,000	0.045
01/08/2025	0.049	116.900	50,000	47.981	50,000	0.051
31/07/2025	0.048	115.700	300,000	48.474	100,000	0.044	200,000	0.048
30/07/2025	0.050	117.100	250,000	47.969	100,000	0.054	150,000	0.053
29/07/2025	0.058	120.700	0	47.726
28/07/2025	0.058	120.600	400,000	47.704	200,000	0.059	200,000	0.059
25/07/2025	0.053	118.000	360,000	47.829	190,000	0.055	170,000	0.057
24/07/2025	0.061	120.300	900,000	48.497	450,000	0.063	450,000	0.062

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.