Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14862 BITENCT@EC2609A (CALL)
Nominal 
0.145 +0.002 (+1.399%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.143 | 590.500 | 5,040,000 | 9,115,000 | 13.021 | 2,435,000 | 0.142 | 2,605,000 | 0.143 |
| 19/08/2025 | 0.146 | 592.500 | 4,335,000 | 8,945,000 | 12.779 | 2,290,000 | 0.142 | 2,045,000 | 0.140 |
| 18/08/2025 | 0.140 | 587.000 | 12,030,000 | 9,190,000 | 13.129 | 6,035,000 | 0.144 | 5,990,000 | 0.144 |
| 15/08/2025 | 0.143 | 592.000 | 24,690,000 | 9,235,000 | 13.193 | 12,590,000 | 0.143 | 12,100,000 | 0.143 |
| 14/08/2025 | 0.142 | 590.000 | 6,170,000 | 9,725,000 | 13.893 | 2,590,000 | 0.143 | 3,115,000 | 0.144 |
| 13/08/2025 | 0.137 | 586.000 | 2,630,000 | 9,200,000 | 13.143 | 1,705,000 | 0.132 | 540,000 | 0.132 |
| 12/08/2025 | 0.112 | 559.500 | 380,000 | 10,365,000 | 14.807 | 190,000 | 0.110 | 190,000 | 0.112 |
| 11/08/2025 | 0.113 | 561.000 | 47,580,000 | 10,365,000 | 14.807 | 23,770,000 | 0.112 | 23,810,000 | 0.112 |
| 08/08/2025 | 0.113 | 561.000 | 2,180,000 | 10,325,000 | 14.750 | 1,000,000 | 0.115 | 1,180,000 | 0.115 |
| 07/08/2025 | 0.122 | 567.000 | 31,890,000 | 10,145,000 | 14.493 | 15,730,000 | 0.120 | 16,160,000 | 0.120 |
| 06/08/2025 | 0.125 | 568.500 | 1,115,000 | 9,715,000 | 13.879 | 715,000 | 0.123 | 400,000 | 0.121 |
| 05/08/2025 | 0.114 | 559.000 | 4,965,000 | 10,030,000 | 14.329 | 2,080,000 | 0.108 | 2,385,000 | 0.108 |
| 04/08/2025 | 0.106 | 550.000 | 1,320,000 | 9,725,000 | 13.893 | 810,000 | 0.099 | 510,000 | 0.094 |
| 01/08/2025 | 0.093 | 535.000 | 6,935,000 | 10,025,000 | 14.321 | 5,830,000 | 0.104 | 1,025,000 | 0.102 |
| 31/07/2025 | 0.108 | 550.000 | 7,620,000 | 14,830,000 | 21.186 | 6,705,000 | 0.111 | 880,000 | 0.109 |
| 30/07/2025 | 0.108 | 549.000 | 635,000 | 20,655,000 | 29.507 | 265,000 | 0.109 | 370,000 | 0.107 |
| 29/07/2025 | 0.115 | 555.000 | 2,770,000 | 20,550,000 | 29.357 | 1,390,000 | 0.112 | 1,380,000 | 0.112 |
| 28/07/2025 | 0.114 | 555.500 | 3,345,000 | 20,560,000 | 29.371 | 1,345,000 | 0.112 | 1,900,000 | 0.113 |
| 25/07/2025 | 0.111 | 550.500 | 185,000 | 20,005,000 | 28.579 | 100,000 | 0.111 | 85,000 | 0.111 |
| 24/07/2025 | 0.116 | 557.000 | 14,080,000 | 20,020,000 | 28.600 | 6,380,000 | 0.117 | 7,360,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |