14862 BITENCT@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14862 BITENCT@EC2609A (CALL)

Nominal

0.238 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.238	673.500	90,000	15,295,000	21.850
02/10/2025	0.247	676.500	105,000	15,295,000	21.850
30/09/2025	0.226	663.000	500,000	15,295,000	21.850			500,000	0.223
29/09/2025	0.225	660.000	25,000	14,795,000	21.136
26/09/2025	0.201	644.000	5,000	14,795,000	21.136			5,000	0.201
25/09/2025	0.210	650.000	1,270,000	14,790,000	21.129			940,000	0.203
24/09/2025	0.205	648.500	750,000	13,850,000	19.786
23/09/2025	0.185	635.500	200,000	13,850,000	19.786
22/09/2025	0.192	641.000	1,070,000	13,850,000	19.786			1,000,000	0.192
19/09/2025	0.199	642.500	2,885,000	12,850,000	18.357			625,000	0.198
18/09/2025	0.192	642.000	2,920,000	12,225,000	17.464
17/09/2025	0.220	661.500	220,000	12,225,000	17.464
16/09/2025	0.200	645.000	1,970,000	12,225,000	17.464
15/09/2025	0.195	643.500	3,215,000	12,225,000	17.464			610,000	0.201
12/09/2025	0.201	643.500	10,000	11,615,000	16.593
11/09/2025	0.178	629.500	1,800,000	11,615,000	16.593	1,600,000	0.178
10/09/2025	0.187	633.500	210,000	13,215,000	18.879	155,000	0.188
09/09/2025	0.173	627.000	85,000	13,370,000	19.100
08/09/2025	0.167	617.500	1,590,000	13,370,000	19.100
05/09/2025	0.155	605.500	3,045,000	13,370,000	19.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 10:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.