14862 BITENCT@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14862 BITENCT@EC2609A (CALL)

Nominal

0.238 -0.009 (-3.644%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.247	676.500	105,000	28.781
30/09/2025	0.226	663.000	500,000	28.248			500,000	0.223
29/09/2025	0.225	660.000	25,000	28.956
26/09/2025	0.201	644.000	5,000	28.423			5,000	0.201
25/09/2025	0.210	650.000	1,270,000	28.528			940,000	0.203
24/09/2025	0.205	648.500	750,000	27.816
23/09/2025	0.185	635.500	200,000	27.644
22/09/2025	0.192	641.000	1,070,000	27.506			1,000,000	0.192
19/09/2025	0.199	642.500	2,885,000	28.451			625,000	0.198
18/09/2025	0.192	642.000	2,920,000	27.001
17/09/2025	0.220	661.500	220,000	27.100
16/09/2025	0.200	645.000	1,970,000	27.985
15/09/2025	0.195	643.500	3,215,000	27.284			610,000	0.201
12/09/2025	0.201	643.500	10,000	28.450
11/09/2025	0.178	629.500	1,800,000	27.451	1,600,000	0.178
10/09/2025	0.187	633.500	210,000	28.214	155,000	0.188
09/09/2025	0.173	627.000	85,000	26.989
08/09/2025	0.167	617.500	1,590,000	28.248
05/09/2025	0.155	605.500	3,045,000	28.676
04/09/2025	0.138	592.500	4,195,000	28.241			2,745,000	0.149

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.