14856 CTCMOLY@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14856 CTCMOLY@EP2605A (PUT)

Nominal

0.044 -0.001 (-2.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.045	10.660	25,500	1,449,000	3.620			25,500	0.043
20/08/2025	0.046	10.650	0	1,423,500	3.560
19/08/2025	0.045	10.700	25,500	1,423,500	3.560			25,500	0.045
18/08/2025	0.046	10.660	0	1,398,000	3.490
15/08/2025	0.045	10.950	1,075,500	1,398,000	3.490	402,000	0.047	673,500	0.048
14/08/2025	0.050	10.500	0	1,126,500	2.820
13/08/2025	0.050	10.610	1,075,500	1,126,500	2.820	493,500	0.051	582,000	0.051
12/08/2025	0.056	10.070	87,000	1,038,000	2.590	51,000	0.056	36,000	0.057
11/08/2025	0.059	10.010	1,134,000	1,053,000	2.630	613,500	0.060	502,500	0.060
08/08/2025	0.059	9.980	205,500	1,164,000	2.910	21,000	0.059	184,500	0.060
07/08/2025	0.068	9.560	0	1,000,500	2.500
06/08/2025	0.071	9.480	0	1,000,500	2.500
05/08/2025	0.072	9.420	0	1,000,500	2.500
04/08/2025	0.078	9.170	0	1,000,500	2.500
01/08/2025	0.085	8.900	51,000	1,000,500	2.500			51,000	0.085
31/07/2025	0.083	8.940	1,626,000	949,500	2.370	813,000	0.077	813,000	0.077
30/07/2025	0.071	9.480	1,074,000	949,500	2.370	537,000	0.072	537,000	0.075
29/07/2025	0.082	9.340	708,000	949,500	2.370	354,000	0.084	354,000	0.085
28/07/2025	0.085	9.170	15,000	949,500	2.370			15,000	0.085
25/07/2025	0.082	9.310	1,149,000	934,500	2.340	574,500	0.081	574,500	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.