14856 CTCMOLY@EP2605A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14856 CTCMOLY@EP2605A (PUT)

Nominal

0.044 -0.001 (-2.222%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.045	10.660	25,500	70.923			25,500	0.043
20/08/2025	0.046	10.650	0	71.177
19/08/2025	0.045	10.700	25,500	70.879			25,500	0.045
18/08/2025	0.046	10.660	0	70.965
15/08/2025	0.045	10.950	1,075,500	71.728	402,000	0.047	673,500	0.048
14/08/2025	0.050	10.500	0	71.243
13/08/2025	0.050	10.610	1,075,500	71.747	493,500	0.051	582,000	0.051
12/08/2025	0.056	10.070	87,000	70.813	51,000	0.056	36,000	0.057
11/08/2025	0.059	10.010	1,134,000	71.488	613,500	0.060	502,500	0.060
08/08/2025	0.059	9.980	205,500	70.908	21,000	0.059	184,500	0.060
07/08/2025	0.068	9.560	0	71.403
06/08/2025	0.071	9.480	0	71.747
05/08/2025	0.072	9.420	0	71.556
04/08/2025	0.078	9.170	0	71.730
01/08/2025	0.085	8.900	51,000	71.676			51,000	0.085
31/07/2025	0.083	8.940	1,626,000	71.194	813,000	0.077	813,000	0.077
30/07/2025	0.071	9.480	1,074,000	70.855	537,000	0.072	537,000	0.075
29/07/2025	0.082	9.340	708,000	73.466	354,000	0.084	354,000	0.085
28/07/2025	0.085	9.170	15,000	73.114			15,000	0.085
25/07/2025	0.082	9.310	1,149,000	72.744	574,500	0.081	574,500	0.081

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.