14813 BIHUAHO@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14813 BIHUAHO@EC2509A (CALL)

Nominal

0.143 +0.074 (+107.246%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.069	47.520	0	100,000	0.167
20/08/2025	0.069	47.560	0	100,000	0.167
19/08/2025	0.069	46.620	0	100,000	0.167
18/08/2025	0.082	48.120	0	100,000	0.167
15/08/2025	0.109	51.300	100,000	100,000	0.167	100,000	0.096
14/08/2025	0.088	48.760	0	200,000	0.333
13/08/2025	0.079	47.320	0	200,000	0.333
12/08/2025	0.060	44.680	0	200,000	0.333
11/08/2025	0.053	42.380	0	200,000	0.333
08/08/2025	0.068	44.000	0	200,000	0.333
07/08/2025	0.069	44.780	0	200,000	0.333
06/08/2025	0.061	43.680	0	200,000	0.333
05/08/2025	0.061	43.380	0	200,000	0.333
04/08/2025	0.059	42.880	0	200,000	0.333
01/08/2025	0.049	39.450	0	200,000	0.333
31/07/2025	0.055	40.600	0	200,000	0.333
30/07/2025	0.055	40.000	0	200,000	0.333
29/07/2025	0.070	42.350	0	200,000	0.333
28/07/2025	0.070	42.200	0	200,000	0.333
25/07/2025	0.070	42.600	50,000	200,000	0.333	50,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.