14813 BIHUAHO@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14813 BIHUAHO@EC2509A (CALL)

Nominal

0.143 +0.040 (+38.835%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2025	0.103	52.750	50,000	105.994	50,000	0.109
26/08/2025	0.109	53.200	250,000	105.829	100,000	0.109	150,000	0.110
25/08/2025	0.124	54.300	0	106.970
22/08/2025	0.143	56.000	0	102.254
21/08/2025	0.069	47.520	0	106.087
20/08/2025	0.069	47.560	0	104.328
19/08/2025	0.069	46.620	0	109.096
18/08/2025	0.082	48.120	0	108.765
15/08/2025	0.109	51.300	100,000	103.766	100,000	0.096
14/08/2025	0.088	48.760	0	103.948
13/08/2025	0.079	47.320	0	104.913
12/08/2025	0.060	44.680	0	104.015
11/08/2025	0.053	42.380	0	109.953
08/08/2025	0.068	44.000	0	110.274
07/08/2025	0.069	44.780	0	105.391
06/08/2025	0.061	43.680	0	104.025
05/08/2025	0.061	43.380	0	104.683
04/08/2025	0.059	42.880	0	104.755
01/08/2025	0.049	39.450	0	111.533
31/07/2025	0.055	40.600	0	109.824

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.