Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14789 HULININ@EC2511A (CALL)
Nominal 
0.018 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.018 | 18.370 | 300,000 | 1,980,000 | 3.300 | 300,000 | 0.020 | ||
| 19/08/2025 | 0.020 | 18.470 | 120,000 | 2,280,000 | 3.800 | 120,000 | 0.020 | ||
| 18/08/2025 | 0.016 | 18.010 | 0 | 2,400,000 | 4.000 | ||||
| 15/08/2025 | 0.014 | 17.980 | 0 | 2,400,000 | 4.000 | ||||
| 14/08/2025 | 0.014 | 18.000 | 0 | 2,400,000 | 4.000 | ||||
| 13/08/2025 | 0.010 | 17.000 | 0 | 2,400,000 | 4.000 | ||||
| 12/08/2025 | 0.010 | 16.680 | 0 | 2,400,000 | 4.000 | ||||
| 11/08/2025 | 0.010 | 16.720 | 0 | 2,400,000 | 4.000 | ||||
| 08/08/2025 | 0.010 | 16.450 | 0 | 2,400,000 | 4.000 | ||||
| 07/08/2025 | 0.010 | 16.650 | 0 | 2,400,000 | 4.000 | ||||
| 06/08/2025 | 0.010 | 16.440 | 0 | 2,400,000 | 4.000 | ||||
| 05/08/2025 | 0.010 | 16.580 | 0 | 2,400,000 | 4.000 | ||||
| 04/08/2025 | 0.010 | 16.380 | 150,000 | 2,400,000 | 4.000 | 150,000 | 0.010 | ||
| 01/08/2025 | 0.012 | 16.360 | 180,000 | 2,250,000 | 3.750 | 180,000 | 0.012 | ||
| 31/07/2025 | 0.015 | 16.660 | 0 | 2,070,000 | 3.450 | ||||
| 30/07/2025 | 0.019 | 17.040 | 0 | 2,070,000 | 3.450 | ||||
| 29/07/2025 | 0.019 | 17.000 | 0 | 2,070,000 | 3.450 | ||||
| 28/07/2025 | 0.019 | 16.820 | 0 | 2,070,000 | 3.450 | ||||
| 25/07/2025 | 0.021 | 17.040 | 0 | 2,070,000 | 3.450 | ||||
| 24/07/2025 | 0.021 | 17.340 | 25,000 | 2,070,000 | 3.450 | 25,000 | 0.019 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 16:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |