14789 HULININ@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14789 HULININ@EC2511A (CALL)

Nominal

0.033 +0.015 (+83.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.018	18.110	600,000	57.277	300,000	0.019	300,000	0.018
20/08/2025	0.018	18.370	300,000	55.086	300,000	0.020
19/08/2025	0.020	18.470	120,000	55.433	120,000	0.020
18/08/2025	0.016	18.010	0	55.299
15/08/2025	0.014	17.980	0	52.836
14/08/2025	0.014	18.000	0	52.377
13/08/2025	0.010	17.000	0	54.726
12/08/2025	0.010	16.680	0	56.457
11/08/2025	0.010	16.720	0	55.861
08/08/2025	0.010	16.450	0	56.595
07/08/2025	0.010	16.650	0	55.004
06/08/2025	0.010	16.440	0	56.031
05/08/2025	0.010	16.580	0	54.839
04/08/2025	0.010	16.380	150,000	55.782			150,000	0.010
01/08/2025	0.012	16.360	180,000	57.021			180,000	0.012
31/07/2025	0.015	16.660	0	57.463
30/07/2025	0.019	17.040	0	57.735
29/07/2025	0.019	17.000	0	57.720
28/07/2025	0.019	16.820	0	58.598
25/07/2025	0.021	17.040	0	57.641

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 16:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.