14713 JP-HSI @EP2509B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14713 JP-HSI @EP2509B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.010	25,201.760	0	52,110,000	17.370
26/08/2025	0.010	25,524.920	0	52,110,000	17.370
25/08/2025	0.010	25,829.910	0	52,110,000	17.370
22/08/2025	0.010	25,339.140	0	52,110,000	17.370
21/08/2025	0.010	25,104.610	0	52,110,000	17.370
20/08/2025	0.010	25,165.940	0	52,110,000	17.370
19/08/2025	0.010	25,122.900	0	52,110,000	17.370
18/08/2025	0.010	25,176.850	0	52,110,000	17.370
15/08/2025	0.010	25,270.070	1,400,000	52,110,000	17.370
14/08/2025	0.010	25,519.320	0	52,110,000	17.370
13/08/2025	0.010	25,613.670	0	52,110,000	17.370
12/08/2025	0.011	24,969.680	0	52,110,000	17.370
11/08/2025	0.011	24,906.810	0	52,110,000	17.370
08/08/2025	0.011	24,858.820	130,000	52,110,000	17.370			130,000	0.011
07/08/2025	0.012	25,081.630	2,810,000	51,980,000	17.327			1,000,000	0.011
06/08/2025	0.011	24,910.630	25,070,000	50,980,000	16.993			24,610,000	0.011
05/08/2025	0.012	24,902.530	1,080,000	26,370,000	8.790			770,000	0.012
04/08/2025	0.015	24,733.450	4,620,000	25,600,000	8.533			4,040,000	0.016
01/08/2025	0.017	24,507.810	5,650,000	21,560,000	7.187	5,600,000	0.016
31/07/2025	0.014	24,773.330	3,010,000	27,160,000	9.053	2,680,000	0.014	120,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 16:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.