14713 JP-HSI @EP2509B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14713 JP-HSI @EP2509B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.010	25,165.940	0	32.211
19/08/2025	0.010	25,122.900	0	31.545
18/08/2025	0.010	25,176.850	0	31.486
15/08/2025	0.010	25,270.070	1,400,000	30.940
14/08/2025	0.010	25,519.320	0	32.002
13/08/2025	0.010	25,613.670	0	32.158
12/08/2025	0.011	24,969.680	0	28.865
11/08/2025	0.011	24,906.810	0	28.197
08/08/2025	0.011	24,858.820	130,000	27.083			130,000	0.011
07/08/2025	0.012	25,081.630	2,810,000	28.652			1,000,000	0.011
06/08/2025	0.011	24,910.630	25,070,000	26.824			24,610,000	0.011
05/08/2025	0.012	24,902.530	1,080,000	27.103			770,000	0.012
04/08/2025	0.015	24,733.450	4,620,000	27.484			4,040,000	0.016
01/08/2025	0.017	24,507.810	5,650,000	26.398	5,600,000	0.016
31/07/2025	0.014	24,773.330	3,010,000	26.269	2,680,000	0.014	120,000	0.014
30/07/2025	0.012	25,176.930	1,720,000	27.138	1,600,000	0.012	20,000	0.012
29/07/2025	0.012	25,524.450	4,250,000	28.632			4,160,000	0.012
28/07/2025	0.012	25,562.130	1,660,000	28.576	500,000	0.012	960,000	0.012
25/07/2025	0.014	25,388.350	3,210,000	28.125	2,910,000	0.013
24/07/2025	0.012	25,667.180	4,430,000	28.182	2,560,000	0.012

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.