Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14706 JPXIAMI@EP2509B (PUT)
Nominal 
0.013 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/08/2025 | 0.013 | 53.500 | 0 | 4,436,000 | 4.436 | ||||
| 22/08/2025 | 0.013 | 52.550 | 0 | 4,436,000 | 4.436 | ||||
| 21/08/2025 | 0.013 | 51.350 | 0 | 4,436,000 | 4.436 | ||||
| 20/08/2025 | 0.013 | 52.550 | 0 | 4,436,000 | 4.436 | ||||
| 19/08/2025 | 0.013 | 52.400 | 0 | 4,436,000 | 4.436 | ||||
| 18/08/2025 | 0.013 | 53.050 | 0 | 4,436,000 | 4.436 | ||||
| 15/08/2025 | 0.013 | 52.850 | 0 | 4,436,000 | 4.436 | ||||
| 14/08/2025 | 0.013 | 53.200 | 0 | 4,436,000 | 4.436 | ||||
| 13/08/2025 | 0.013 | 53.250 | 416,000 | 4,436,000 | 4.436 | 400,000 | 0.014 | 12,000 | 0.016 |
| 12/08/2025 | 0.016 | 51.700 | 662,000 | 4,824,000 | 4.824 | 658,000 | 0.016 | 4,000 | 0.019 |
| 11/08/2025 | 0.020 | 50.800 | 0 | 5,478,000 | 5.478 | ||||
| 08/08/2025 | 0.020 | 51.250 | 0 | 5,478,000 | 5.478 | ||||
| 07/08/2025 | 0.019 | 51.850 | 192,000 | 5,478,000 | 5.478 | 188,000 | 0.018 | ||
| 06/08/2025 | 0.017 | 54.000 | 0 | 5,666,000 | 5.666 | ||||
| 05/08/2025 | 0.018 | 54.300 | 330,000 | 5,666,000 | 5.666 | 330,000 | 0.018 | ||
| 04/08/2025 | 0.019 | 54.550 | 8,000 | 5,336,000 | 5.336 | 8,000 | 0.017 | ||
| 01/08/2025 | 0.026 | 53.400 | 0 | 5,344,000 | 5.344 | ||||
| 31/07/2025 | 0.027 | 53.150 | 184,000 | 5,344,000 | 5.344 | 184,000 | 0.027 | ||
| 30/07/2025 | 0.023 | 54.750 | 0 | 5,528,000 | 5.528 | ||||
| 29/07/2025 | 0.023 | 55.300 | 440,000 | 5,528,000 | 5.528 | 240,000 | 0.021 | 200,000 | 0.025 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/08/2025 12:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |