14706 JPXIAMI@EP2509B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14706 JPXIAMI@EP2509B (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.013	51.350	0	55.385
20/08/2025	0.013	52.550	0	58.026
19/08/2025	0.013	52.400	0	56.750
18/08/2025	0.013	53.050	0	57.726
15/08/2025	0.013	52.850	0	54.892
14/08/2025	0.013	53.200	0	55.094
13/08/2025	0.013	53.250	416,000	54.532	400,000	0.014	12,000	0.016
12/08/2025	0.016	51.700	662,000	51.965	658,000	0.016	4,000	0.019
11/08/2025	0.020	50.800	0	51.282
08/08/2025	0.020	51.250	0	50.774
07/08/2025	0.019	51.850	192,000	51.242	188,000	0.018
06/08/2025	0.017	54.000	0	54.776
05/08/2025	0.018	54.300	330,000	55.528			330,000	0.018
04/08/2025	0.019	54.550	8,000	56.141	8,000	0.017
01/08/2025	0.026	53.400	0	55.466
31/07/2025	0.027	53.150	184,000	54.804	184,000	0.027
30/07/2025	0.023	54.750	0	56.090
29/07/2025	0.023	55.300	440,000	56.774	240,000	0.021	200,000	0.025
28/07/2025	0.017	56.800	400,000	56.031	370,000	0.017
25/07/2025	0.017	57.400	0	55.761

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.