Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14683 HSTENCT@EC2609A (CALL)
Nominal 
0.176 +0.020 (+12.821%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/08/2025 | 0.156 | 600.000 | 4,600,000 | 1,750,000 | 0.880 | 2,350,000 | 0.157 | 2,250,000 | 0.158 |
| 21/08/2025 | 0.148 | 593.000 | 1,100,000 | 1,850,000 | 0.930 | 800,000 | 0.146 | 300,000 | 0.151 |
| 20/08/2025 | 0.145 | 590.500 | 1,500,000 | 2,350,000 | 1.180 | 595,000 | 0.149 | 905,000 | 0.146 |
| 19/08/2025 | 0.149 | 592.500 | 1,200,000 | 2,040,000 | 1.020 | 600,000 | 0.149 | 600,000 | 0.147 |
| 18/08/2025 | 0.143 | 587.000 | 930,000 | 2,040,000 | 1.020 | 450,000 | 0.145 | 480,000 | 0.145 |
| 15/08/2025 | 0.145 | 592.000 | 1,200,000 | 2,010,000 | 1.010 | 600,000 | 0.140 | 600,000 | 0.140 |
| 14/08/2025 | 0.140 | 590.000 | 1,930,000 | 2,010,000 | 1.010 | 830,000 | 0.143 | 1,100,000 | 0.145 |
| 13/08/2025 | 0.134 | 586.000 | 0 | 1,740,000 | 0.870 | ||||
| 12/08/2025 | 0.110 | 559.500 | 60,000 | 1,740,000 | 0.870 | 60,000 | 0.110 | ||
| 11/08/2025 | 0.112 | 561.000 | 0 | 1,680,000 | 0.840 | ||||
| 08/08/2025 | 0.113 | 561.000 | 220,000 | 1,680,000 | 0.840 | 25,000 | 0.118 | 195,000 | 0.114 |
| 07/08/2025 | 0.121 | 567.000 | 245,000 | 1,510,000 | 0.760 | 85,000 | 0.115 | 160,000 | 0.117 |
| 06/08/2025 | 0.124 | 568.500 | 95,000 | 1,435,000 | 0.720 | 10,000 | 0.121 | 85,000 | 0.124 |
| 05/08/2025 | 0.114 | 559.000 | 140,000 | 1,360,000 | 0.680 | 140,000 | 0.114 | ||
| 04/08/2025 | 0.106 | 550.000 | 0 | 1,220,000 | 0.610 | ||||
| 01/08/2025 | 0.095 | 535.000 | 200,000 | 1,220,000 | 0.610 | 200,000 | 0.098 | ||
| 31/07/2025 | 0.110 | 550.000 | 610,000 | 1,020,000 | 0.510 | 200,000 | 0.113 | 410,000 | 0.113 |
| 30/07/2025 | 0.112 | 549.000 | 10,000 | 810,000 | 0.410 | 5,000 | 0.113 | 5,000 | 0.108 |
| 29/07/2025 | 0.120 | 555.000 | 0 | 810,000 | 0.410 | ||||
| 28/07/2025 | 0.121 | 555.500 | 500,000 | 810,000 | 0.410 | 500,000 | 0.121 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |