14683 HSTENCT@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14683 HSTENCT@EC2609A (CALL)

Nominal

0.148 +0.003 (+2.069%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.145	590.500	1,500,000	31.420	595,000	0.149	905,000	0.146
19/08/2025	0.149	592.500	1,200,000	31.749	600,000	0.149	600,000	0.147
18/08/2025	0.143	587.000	930,000	31.715	450,000	0.145	480,000	0.145
15/08/2025	0.145	592.000	1,200,000	30.856	600,000	0.140	600,000	0.140
14/08/2025	0.140	590.000	1,930,000	30.233	830,000	0.143	1,100,000	0.145
13/08/2025	0.134	586.000	0	29.846
12/08/2025	0.110	559.500	60,000	30.513			60,000	0.110
11/08/2025	0.112	561.000	0	30.591
08/08/2025	0.113	561.000	220,000	30.682	25,000	0.118	195,000	0.114
07/08/2025	0.121	567.000	245,000	31.086	85,000	0.115	160,000	0.117
06/08/2025	0.124	568.500	95,000	31.455	10,000	0.121	85,000	0.124
05/08/2025	0.114	559.000	140,000	31.282			140,000	0.114
04/08/2025	0.106	550.000	0	31.355
01/08/2025	0.095	535.000	200,000	31.782			200,000	0.098
31/07/2025	0.110	550.000	610,000	32.063	200,000	0.113	410,000	0.113
30/07/2025	0.112	549.000	10,000	32.662	5,000	0.113	5,000	0.108
29/07/2025	0.120	555.000	0	33.212
28/07/2025	0.121	555.500	500,000	33.279			500,000	0.121
25/07/2025	0.116	550.500	0	33.109
24/07/2025	0.122	557.000	200,000	33.010	100,000	0.120	100,000	0.122

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.