14644 MSXIAMI@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14644 MSXIAMI@EC2601A (CALL)

Nominal

0.043 +0.002 (+4.878%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.041	51.350	0	56,290,000	28.286
20/08/2025	0.046	52.550	1,100,000	56,290,000	28.286
19/08/2025	0.048	52.400	0	56,290,000	28.286
18/08/2025	0.053	53.050	80,000	56,290,000	28.286
15/08/2025	0.048	52.850	2,370,000	56,290,000	28.286	10,000	0.048
14/08/2025	0.052	53.200	260,000	56,300,000	28.291
13/08/2025	0.050	53.250	120,000	56,300,000	28.291
12/08/2025	0.043	51.700	250,000	56,300,000	28.291			20,000	0.036
11/08/2025	0.039	50.800	20,000	56,280,000	28.281
08/08/2025	0.041	51.250	6,480,000	56,280,000	28.281			5,880,000	0.042
07/08/2025	0.043	51.850	3,930,000	50,400,000	25.327	320,000	0.042	1,680,000	0.044
06/08/2025	0.055	54.000	630,000	49,040,000	24.643
05/08/2025	0.058	54.300	3,870,000	49,040,000	24.643	2,480,000	0.062	920,000	0.058
04/08/2025	0.062	54.550	2,800,000	50,600,000	25.427			2,150,000	0.061
01/08/2025	0.058	53.400	1,590,000	48,450,000	24.347
31/07/2025	0.058	53.150	100,000	48,450,000	24.347
30/07/2025	0.068	54.750	540,000	48,450,000	24.347
29/07/2025	0.072	55.300	600,000	48,450,000	24.347
28/07/2025	0.084	56.800	470,000	48,450,000	24.347
25/07/2025	0.089	57.400	0	48,450,000	24.347

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.