14644 MSXIAMI@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14644 MSXIAMI@EC2601A (CALL)

Nominal

0.040 -0.009 (-18.367%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/10/2025	0.040	53.850	1,730,000	43.095
03/10/2025	0.049	55.000	1,320,000	43.441
02/10/2025	0.056	55.800	5,590,000	43.969	100,000	0.051
30/09/2025	0.048	54.000	3,840,000	45.242			1,000,000	0.049
29/09/2025	0.045	53.550	1,330,000	44.909			10,000	0.046
26/09/2025	0.049	54.650	3,690,000	43.025	850,000	0.066	10,000	0.055
25/09/2025	0.080	59.450	4,330,000	40.666	1,360,000	0.079	200,000	0.064
24/09/2025	0.058	56.900	2,470,000	39.937
23/09/2025	0.047	55.450	2,000,000	39.449			1,360,000	0.048
22/09/2025	0.054	56.100	870,000	40.407			750,000	0.054
19/09/2025	0.056	56.700	370,000	38.983			70,000	0.055
18/09/2025	0.060	56.850	4,290,000	39.974			3,810,000	0.065
17/09/2025	0.068	57.850	14,040,000	39.933	5,490,000	0.060	6,000,000	0.067
16/09/2025	0.058	56.450	9,520,000	40.075	5,910,000	0.059	670,000	0.058
15/09/2025	0.057	56.200	1,660,000	40.222	880,000	0.054	680,000	0.052
12/09/2025	0.049	55.150	2,350,000	39.376			1,260,000	0.050
11/09/2025	0.046	54.650	4,090,000	39.290			3,070,000	0.043
10/09/2025	0.049	54.950	9,400,000	39.600	3,980,000	0.053	2,510,000	0.054
09/09/2025	0.056	56.200	12,510,000	38.873	4,120,000	0.052	7,140,000	0.053
08/09/2025	0.049	54.750	1,540,000	39.827			1,300,000	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.