14635 DS-BYD @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14635 DS-BYD @EC2611A (CALL)

Nominal

0.090 -0.010 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.100	115.100	2,400,000	58,400,000	58.400	850,000	0.107	1,050,000	0.107
26/08/2025	0.108	117.600	11,150,000	58,200,000	58.200	1,125,000	0.113	7,500,000	0.112
25/08/2025	0.101	115.800	16,275,000	51,825,000	51.825	12,125,000	0.105	2,925,000	0.106
22/08/2025	0.101	114.300	124,425,000	61,025,000	61.025	61,325,000	0.096	62,150,000	0.096
21/08/2025	0.092	111.400	133,350,000	60,200,000	60.200	65,875,000	0.098	66,775,000	0.098
20/08/2025	0.100	113.400	104,000,000	59,300,000	59.300	50,875,000	0.099	53,000,000	0.099
19/08/2025	0.105	114.000	121,425,000	57,175,000	57.175	54,575,000	0.102	66,725,000	0.102
18/08/2025	0.103	113.700	112,775,000	45,025,000	45.025	56,175,000	0.104	55,925,000	0.105
15/08/2025	0.099	112.800	130,225,000	45,275,000	45.275	64,325,000	0.098	65,600,000	0.098
14/08/2025	0.104	113.800	118,350,000	44,000,000	44.000	58,925,000	0.104	59,075,000	0.104
13/08/2025	0.108	115.000	115,450,000	43,850,000	43.850	56,875,000	0.100	58,050,000	0.100
12/08/2025	0.097	111.300	108,050,000	42,675,000	42.675	53,600,000	0.099	54,250,000	0.099
11/08/2025	0.099	111.500	136,925,000	42,025,000	42.025	67,100,000	0.097	69,525,000	0.097
08/08/2025	0.098	111.200	107,525,000	39,600,000	39.600	53,000,000	0.102	54,300,000	0.102
07/08/2025	0.103	112.800	112,775,000	38,300,000	38.300	54,925,000	0.102	57,775,000	0.102
06/08/2025	0.099	111.600	131,725,000	35,450,000	35.450	64,575,000	0.098	66,650,000	0.098
05/08/2025	0.100	112.100	111,250,000	33,375,000	33.375	53,525,000	0.102	57,700,000	0.102
04/08/2025	0.110	114.500	113,350,000	29,200,000	29.200	54,925,000	0.108	58,425,000	0.108
01/08/2025	0.120	116.200	2,675,000	25,700,000	25.700	1,050,000	0.115	1,625,000	0.115
31/07/2025	0.117	115.400	4,100,000	25,125,000	25.125	400,000	0.118	2,825,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.