14635 DS-BYD @EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14635 DS-BYD @EC2611A (CALL)

Nominal

0.068 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.068	95.200	120,000	55.205
19/11/2025	0.068	96.050	35,000	54.179
18/11/2025	0.066	96.900	5,000	52.181
17/11/2025	0.066	100.700	545,000	48.026
14/11/2025	0.065	100.600	270,000	47.488
13/11/2025	0.066	102.800	150,000	45.541
12/11/2025	0.066	100.500	415,000	47.880
11/11/2025	0.066	101.300	0	46.882
10/11/2025	0.066	101.800	495,000	46.290
07/11/2025	0.060	97.900	465,000	47.552
06/11/2025	0.060	97.650	1,310,000	47.741
05/11/2025	0.066	95.400	30,000	52.730
04/11/2025	0.062	97.100	135,000	48.960
03/11/2025	0.065	99.100	435,000	48.100
31/10/2025	0.064	100.600	1,440,000	45.911
30/10/2025	0.063	104.200	460,000	41.775
28/10/2025	0.068	104.800	760,000	42.984
27/10/2025	0.084	105.700	2,510,000	48.270
24/10/2025	0.076	104.000	230,000	46.736
23/10/2025	0.076	103.900	1,080,000	46.774

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 08:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.