14623 CTALIBA@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14623 CTALIBA@EC2601A (CALL)

Nominal

0.029 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2025	0.029	121.300	2,940,000	8,090,000	4.820	1,480,000	0.032	1,460,000	0.032
25/08/2025	0.037	124.500	2,910,000	8,110,000	4.830	1,400,000	0.035	1,510,000	0.036
22/08/2025	0.026	118.000	0	8,000,000	4.760
21/08/2025	0.025	115.700	0	8,000,000	4.760
20/08/2025	0.028	117.500	0	8,000,000	4.760
19/08/2025	0.030	118.300	0	8,000,000	4.760
18/08/2025	0.030	118.600	0	8,000,000	4.760
15/08/2025	0.030	118.100	0	8,000,000	4.760
14/08/2025	0.035	121.800	0	8,000,000	4.760
13/08/2025	0.035	123.700	750,000	8,000,000	4.760	750,000	0.032
12/08/2025	0.028	116.600	0	8,750,000	5.210
11/08/2025	0.028	118.500	0	8,750,000	5.210
08/08/2025	0.028	116.300	0	8,750,000	5.210
07/08/2025	0.029	119.200	0	8,750,000	5.210
06/08/2025	0.027	116.700	0	8,750,000	5.210
05/08/2025	0.027	116.000	540,000	8,750,000	5.210			540,000	0.028
04/08/2025	0.029	116.200	0	8,210,000	4.890
01/08/2025	0.031	116.900	0	8,210,000	4.890
31/07/2025	0.031	115.700	0	8,210,000	4.890
30/07/2025	0.033	117.100	0	8,210,000	4.890

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.