14623 CTALIBA@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14623 CTALIBA@EC2601A (CALL)

Nominal

0.250 -0.005 (-1.961%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.255	183.100	9,450,000	48.669	5,580,000	0.243
30/09/2025	0.215	177.000	60,810,000	47.663	16,010,000	0.203	33,720,000	0.205
29/09/2025	0.193	173.400	34,150,000	47.211	13,170,000	0.190	11,620,000	0.189
26/09/2025	0.157	166.500	15,960,000	46.925	6,910,000	0.162	2,510,000	0.165
25/09/2025	0.187	172.000	27,350,000	46.833	6,130,000	0.211	6,370,000	0.193
24/09/2025	0.208	174.000	277,280,000	49.082	118,760,000	0.168	122,250,000	0.168
23/09/2025	0.128	159.400	159,570,000	47.839	74,980,000	0.128	76,240,000	0.128
22/09/2025	0.130	159.200	74,140,000	48.425	34,200,000	0.132	34,400,000	0.132
19/09/2025	0.132	159.100	125,360,000	48.465	56,000,000	0.135	62,730,000	0.135
18/09/2025	0.126	158.400	206,160,000	47.486	74,220,000	0.137	115,540,000	0.141
17/09/2025	0.146	161.600	52,140,000	48.681	25,890,000	0.138	23,270,000	0.138
16/09/2025	0.105	153.500	45,870,000	47.089	20,460,000	0.110	23,540,000	0.110
15/09/2025	0.113	154.600	50,440,000	47.884	22,870,000	0.113	23,890,000	0.113
12/09/2025	0.098	151.100	22,820,000	47.005	13,140,000	0.101	7,990,000	0.101
11/09/2025	0.072	143.300	5,280,000	47.179	2,410,000	0.070	2,590,000	0.071
10/09/2025	0.071	142.800	12,300,000	47.178	5,970,000	0.078	5,040,000	0.077
09/09/2025	0.069	141.900	5,210,000	47.253	2,930,000	0.067	1,900,000	0.067
08/09/2025	0.057	137.300	5,180,000	47.492	3,600,000	0.056	1,240,000	0.055
05/09/2025	0.045	131.800	7,050,000	47.599	2,830,000	0.040	3,540,000	0.039
04/09/2025	0.039	129.800	6,290,000	46.747	3,050,000	0.039	2,400,000	0.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.