Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14618 BPXIAMI@EC2512A (CALL)
Nominal 
0.038 -0.009 (-19.149%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/10/2025 | 0.038 | 53.850 | 3,990,000 | ||||||
| 03/10/2025 | 0.047 | 55.000 | 2,330,000 | 95,440,000 | 63.627 | ||||
| 02/10/2025 | 0.055 | 55.800 | 10,610,000 | 95,440,000 | 63.627 | 1,140,000 | 0.052 | ||
| 30/09/2025 | 0.046 | 54.000 | 6,320,000 | 94,300,000 | 62.867 | 2,610,000 | 0.045 | ||
| 29/09/2025 | 0.046 | 53.550 | 23,550,000 | 91,690,000 | 61.127 | 11,540,000 | 0.046 | ||
| 26/09/2025 | 0.050 | 54.650 | 85,910,000 | 80,150,000 | 53.433 | 29,540,000 | 0.060 | 41,090,000 | 0.052 |
| 25/09/2025 | 0.084 | 59.450 | 42,100,000 | 68,600,000 | 45.733 | 6,510,000 | 0.080 | 12,900,000 | 0.079 |
| 24/09/2025 | 0.061 | 56.900 | 25,530,000 | 62,210,000 | 41.473 | 12,960,000 | 0.055 | 10,190,000 | 0.056 |
| 23/09/2025 | 0.047 | 55.450 | 1,550,000 | 64,980,000 | 43.320 | 200,000 | 0.049 | ||
| 22/09/2025 | 0.054 | 56.100 | 5,810,000 | 64,780,000 | 43.187 | 120,000 | 0.054 | 2,090,000 | 0.054 |
| 19/09/2025 | 0.057 | 56.700 | 5,430,000 | 62,810,000 | 41.873 | 890,000 | 0.057 | 1,700,000 | 0.060 |
| 18/09/2025 | 0.061 | 56.850 | 22,550,000 | 62,000,000 | 41.333 | 1,050,000 | 0.068 | 4,560,000 | 0.067 |
| 17/09/2025 | 0.071 | 57.850 | 11,490,000 | 58,490,000 | 38.993 | 4,370,000 | 0.069 | 380,000 | 0.064 |
| 16/09/2025 | 0.058 | 56.450 | 5,600,000 | 62,480,000 | 41.653 | 580,000 | 0.057 | 260,000 | 0.061 |
| 15/09/2025 | 0.058 | 56.200 | 11,210,000 | 62,800,000 | 41.867 | 2,750,000 | 0.058 | 180,000 | 0.056 |
| 12/09/2025 | 0.051 | 55.150 | 8,690,000 | 65,370,000 | 43.580 | 660,000 | 0.050 | ||
| 11/09/2025 | 0.049 | 54.650 | 26,900,000 | 66,030,000 | 44.020 | 6,940,000 | 0.044 | 7,600,000 | 0.045 |
| 10/09/2025 | 0.050 | 54.950 | 38,030,000 | 65,370,000 | 43.580 | 11,840,000 | 0.057 | 8,100,000 | 0.057 |
| 09/09/2025 | 0.058 | 56.200 | 52,090,000 | 69,110,000 | 46.073 | 14,410,000 | 0.054 | 17,580,000 | 0.053 |
| 08/09/2025 | 0.051 | 54.750 | 108,210,000 | 65,940,000 | 43.960 | 49,140,000 | 0.048 | 52,550,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |