14618 BPXIAMI@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14618 BPXIAMI@EC2512A (CALL)

Nominal

0.038 -0.009 (-19.149%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/10/2025	0.038	53.850	3,990,000	43.034
03/10/2025	0.047	55.000	2,330,000	42.944
02/10/2025	0.055	55.800	10,610,000	43.745			1,140,000	0.052
30/09/2025	0.046	54.000	6,320,000	45.148			2,610,000	0.045
29/09/2025	0.046	53.550	23,550,000	46.458			11,540,000	0.046
26/09/2025	0.050	54.650	85,910,000	43.791	29,540,000	0.060	41,090,000	0.052
25/09/2025	0.084	59.450	42,100,000	40.341	6,510,000	0.080	12,900,000	0.079
24/09/2025	0.061	56.900	25,530,000	40.274	12,960,000	0.055	10,190,000	0.056
23/09/2025	0.047	55.450	1,550,000	38.852			200,000	0.049
22/09/2025	0.054	56.100	5,810,000	39.649	120,000	0.054	2,090,000	0.054
19/09/2025	0.057	56.700	5,430,000	38.177	890,000	0.057	1,700,000	0.060
18/09/2025	0.061	56.850	22,550,000	39.193	1,050,000	0.068	4,560,000	0.067
17/09/2025	0.071	57.850	11,490,000	39.555	4,370,000	0.069	380,000	0.064
16/09/2025	0.058	56.450	5,600,000	38.942	580,000	0.057	260,000	0.061
15/09/2025	0.058	56.200	11,210,000	39.614	2,750,000	0.058	180,000	0.056
12/09/2025	0.051	55.150	8,690,000	39.423	660,000	0.050
11/09/2025	0.049	54.650	26,900,000	39.946	6,940,000	0.044	7,600,000	0.045
10/09/2025	0.050	54.950	38,030,000	39.217	11,840,000	0.057	8,100,000	0.057
09/09/2025	0.058	56.200	52,090,000	38.378	14,410,000	0.054	17,580,000	0.053
08/09/2025	0.051	54.750	108,210,000	39.928	49,140,000	0.048	52,550,000	0.048

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.