14589 MS-HSI @EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14589 MS-HSI @EC2508A (CALL)

Nominal

0.014 -0.001 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.015	25,104.610	0	40,000	0.020
20/08/2025	0.015	25,165.940	0	40,000	0.020
19/08/2025	0.016	25,122.900	0	40,000	0.020
18/08/2025	0.021	25,176.850	50,000	40,000	0.020	50,000	0.024
15/08/2025	0.024	25,270.070	0	90,000	0.045
14/08/2025	0.038	25,519.320	0	90,000	0.045
13/08/2025	0.043	25,613.670	0	90,000	0.045
12/08/2025	0.021	24,969.680	0	90,000	0.045
11/08/2025	0.023	24,906.810	0	90,000	0.045
08/08/2025	0.023	24,858.820	0	90,000	0.045
07/08/2025	0.030	25,081.630	0	90,000	0.045
06/08/2025	0.027	24,910.630	0	90,000	0.045
05/08/2025	0.027	24,902.530	10,000	90,000	0.045	10,000	0.027
04/08/2025	0.025	24,733.450	0	100,000	0.050
01/08/2025	0.025	24,507.810	0	100,000	0.050
31/07/2025	0.034	24,773.330	10,000	100,000	0.050			10,000	0.039
30/07/2025	0.049	25,176.930	0	90,000	0.045
29/07/2025	0.073	25,524.450	0	90,000	0.045
28/07/2025	0.079	25,562.130	20,000	90,000	0.045	10,000	0.076	10,000	0.075
25/07/2025	0.071	25,388.350	2,790,000	90,000	0.045	2,620,000	0.079	170,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.