14589 MS-HSI @EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14589 MS-HSI @EC2508A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.015	25,165.940	0	26.942
19/08/2025	0.016	25,122.900	0	26.774
18/08/2025	0.021	25,176.850	50,000	27.233	50,000	0.024
15/08/2025	0.024	25,270.070	0	23.818
14/08/2025	0.038	25,519.320	0	24.156
13/08/2025	0.043	25,613.670	0	23.395
12/08/2025	0.021	24,969.680	0	24.470
11/08/2025	0.023	24,906.810	0	25.426
08/08/2025	0.023	24,858.820	0	24.069
07/08/2025	0.030	25,081.630	0	23.299
06/08/2025	0.027	24,910.630	0	23.850
05/08/2025	0.027	24,902.530	10,000	23.442	10,000	0.027
04/08/2025	0.025	24,733.450	0	24.164
01/08/2025	0.025	24,507.810	0	25.149
31/07/2025	0.034	24,773.330	10,000	24.859			10,000	0.039
30/07/2025	0.049	25,176.930	0	23.964
29/07/2025	0.073	25,524.450	0	24.848
28/07/2025	0.079	25,562.130	20,000	25.280	10,000	0.076	10,000	0.075
25/07/2025	0.071	25,388.350	2,790,000	24.690	2,620,000	0.079	170,000	0.081
24/07/2025	0.091	25,667.180	3,010,000	24.932	220,000	0.088	2,720,000	0.094

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.