14578 CICCOAL@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14578 CICCOAL@EC2604A (CALL)

Nominal

0.280 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.280	10.860	0
19/11/2025	0.340	11.380	10,000	10,000	0.030	10,000	0.325
18/11/2025	0.320	11.130	0	20,000	0.050
17/11/2025	0.390	11.750	0	20,000	0.050
14/11/2025	0.380	11.530	0	20,000	0.050
13/11/2025	0.430	11.840	0	20,000	0.050
12/11/2025	0.430	11.870	0	20,000	0.050
11/11/2025	0.430	11.840	0	20,000	0.050
10/11/2025	0.455	12.050	0	20,000	0.050
07/11/2025	0.455	11.990	0	20,000	0.050
06/11/2025	0.455	12.030	485,000	20,000	0.050	225,000	0.443	235,000	0.459
05/11/2025	0.420	11.840	0	10,000	0.030
04/11/2025	0.380	11.470	240,000	10,000	0.030	120,000	0.403	100,000	0.415
03/11/2025	0.365	11.410	0	30,000	0.080
31/10/2025	0.310	10.950	0	30,000	0.080
30/10/2025	0.340	11.230	2,005,000	30,000	0.080	2,005,000	0.340
28/10/2025	0.315	10.980	0	2,035,000	5.090
27/10/2025	0.320	11.100	3,180,000	2,035,000	5.090	1,590,000	0.305	1,590,000	0.299
24/10/2025	0.310	10.990	3,820,000	2,035,000	5.090	1,410,000	0.310	2,410,000	0.312
23/10/2025	0.325	11.060	5,380,000	1,035,000	2.590	2,690,000	0.309	2,690,000	0.308

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 07:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.