14578 CICCOAL@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14578 CICCOAL@EC2604A (CALL)

Nominal

0.260 -0.020 (-7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.280	10.860	0	38.545
19/11/2025	0.340	11.380	10,000	36.459	10,000	0.325
18/11/2025	0.320	11.130	0	39.008
17/11/2025	0.390	11.750	0	35.170
14/11/2025	0.380	11.530	0	39.234
13/11/2025	0.430	11.840	0	39.944
12/11/2025	0.430	11.870	0	38.902
11/11/2025	0.430	11.840	0	39.525
10/11/2025	0.455	12.050	0	37.948
07/11/2025	0.455	11.990	0	39.402
06/11/2025	0.455	12.030	485,000	38.031	225,000	0.443	235,000	0.459
05/11/2025	0.420	11.840	0	36.734
04/11/2025	0.380	11.470	240,000	39.218	120,000	0.403	100,000	0.415
03/11/2025	0.365	11.410	0	37.890
31/10/2025	0.310	10.950	0	38.897
30/10/2025	0.340	11.230	2,005,000	37.418	2,005,000	0.340
28/10/2025	0.315	10.980	0	38.628
27/10/2025	0.320	11.100	3,180,000	36.564	1,590,000	0.305	1,590,000	0.299
24/10/2025	0.310	10.990	3,820,000	37.031	1,410,000	0.310	2,410,000	0.312
23/10/2025	0.325	11.060	5,380,000	37.906	2,690,000	0.309	2,690,000	0.308

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 13:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.