14539 CIALIHI@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14539 CIALIHI@EC2509A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.016	5.340	0	20,840,000	52.100
19/08/2025	0.016	5.380	0	20,840,000	52.100
18/08/2025	0.016	5.520	50,000	20,840,000	52.100			50,000	0.016
15/08/2025	0.013	5.330	50,000	20,790,000	51.980			50,000	0.013
14/08/2025	0.011	5.080	0	20,740,000	51.850
13/08/2025	0.011	5.140	0	20,740,000	51.850
12/08/2025	0.011	4.910	0	20,740,000	51.850
11/08/2025	0.011	4.950	0	20,740,000	51.850
08/08/2025	0.011	4.930	0	20,740,000	51.850
07/08/2025	0.011	4.960	0	20,740,000	51.850
06/08/2025	0.011	5.030	90,000	20,740,000	51.850			90,000	0.011
05/08/2025	0.011	4.990	20,000	20,650,000	51.630			20,000	0.011
04/08/2025	0.010	4.910	0	20,630,000	51.580
01/08/2025	0.010	4.820	100,000	20,630,000	51.580	70,000	0.010
31/07/2025	0.011	4.880	100,000	20,700,000	51.750	100,000	0.011
30/07/2025	0.014	4.960	450,000	20,800,000	52.000	300,000	0.013	150,000	0.016
29/07/2025	0.013	4.850	0	20,950,000	52.380
28/07/2025	0.013	4.810	100,000	20,950,000	52.380	100,000	0.014
25/07/2025	0.015	4.840	0	21,050,000	52.630
24/07/2025	0.015	4.860	100,000	21,050,000	52.630	100,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 16:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.