14539 CIALIHI@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14539 CIALIHI@EC2509A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/08/2025	0.016	5.510	0	96.088
21/08/2025	0.016	5.510	0	94.140
20/08/2025	0.016	5.340	0	99.494
19/08/2025	0.016	5.380	0	95.949
18/08/2025	0.016	5.520	50,000	88.530			50,000	0.016
15/08/2025	0.013	5.330	50,000	86.604			50,000	0.013
14/08/2025	0.011	5.080	0	90.925
13/08/2025	0.011	5.140	0	87.329
12/08/2025	0.011	4.910	0	94.463
11/08/2025	0.011	4.950	0	91.636
08/08/2025	0.011	4.930	0	88.633
07/08/2025	0.011	4.960	0	86.443
06/08/2025	0.011	5.030	90,000	82.994			90,000	0.011
05/08/2025	0.011	4.990	20,000	83.305			20,000	0.011
04/08/2025	0.010	4.910	0	83.126
01/08/2025	0.010	4.820	100,000	83.192	70,000	0.010
31/07/2025	0.011	4.880	100,000	82.144	100,000	0.011
30/07/2025	0.014	4.960	450,000	83.463	300,000	0.013	150,000	0.016
29/07/2025	0.013	4.850	0	84.660
28/07/2025	0.013	4.810	100,000	85.088	100,000	0.014

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.