14522 MSXIAMI@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14522 MSXIAMI@EC2509B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.010	52.550	0	20,606,000	18.905
19/08/2025	0.010	52.400	0	20,606,000	18.905
18/08/2025	0.010	53.050	0	20,606,000	18.905
15/08/2025	0.010	52.850	0	20,606,000	18.905
14/08/2025	0.010	53.200	0	20,606,000	18.905
13/08/2025	0.010	53.250	0	20,606,000	18.905
12/08/2025	0.010	51.700	0	20,606,000	18.905
11/08/2025	0.010	50.800	0	20,606,000	18.905
08/08/2025	0.010	51.250	0	20,606,000	18.905
07/08/2025	0.010	51.850	0	20,606,000	18.905
06/08/2025	0.010	54.000	0	20,606,000	18.905
05/08/2025	0.011	54.300	1,930,000	20,606,000	18.905	214,000	0.012
04/08/2025	0.015	54.550	2,722,000	20,820,000	19.101	1,962,000	0.016	138,000	0.014
01/08/2025	0.016	53.400	5,096,000	22,644,000	20.774			2,352,000	0.015
31/07/2025	0.016	53.150	10,580,000	20,292,000	18.617	4,078,000	0.017	5,980,000	0.017
30/07/2025	0.024	54.750	8,732,000	18,390,000	16.872	4,572,000	0.028	3,848,000	0.028
29/07/2025	0.036	55.300	18,552,000	19,114,000	17.536	1,650,000	0.034	16,874,000	0.037
28/07/2025	0.047	56.800	11,882,000	3,890,000	3.569	7,822,000	0.048	3,886,000	0.048
25/07/2025	0.056	57.400	7,828,000	7,826,000	7.180	4,694,000	0.056	3,110,000	0.055
24/07/2025	0.068	58.450	15,504,000	9,410,000	8.633	4,732,000	0.069	10,682,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.