Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14522 MSXIAMI@EC2509B (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/08/2025 | 0.010 | 51.350 | 0 | 82.825 | ||||
| 20/08/2025 | 0.010 | 52.550 | 0 | 74.901 | ||||
| 19/08/2025 | 0.010 | 52.400 | 0 | 73.131 | ||||
| 18/08/2025 | 0.010 | 53.050 | 0 | 68.369 | ||||
| 15/08/2025 | 0.010 | 52.850 | 0 | 63.742 | ||||
| 14/08/2025 | 0.010 | 53.200 | 0 | 60.959 | ||||
| 13/08/2025 | 0.010 | 53.250 | 0 | 59.379 | ||||
| 12/08/2025 | 0.010 | 51.700 | 0 | 63.365 | ||||
| 11/08/2025 | 0.010 | 50.800 | 0 | 65.084 | ||||
| 08/08/2025 | 0.010 | 51.250 | 0 | 59.901 | ||||
| 07/08/2025 | 0.010 | 51.850 | 0 | 56.935 | ||||
| 06/08/2025 | 0.010 | 54.000 | 0 | 49.457 | ||||
| 05/08/2025 | 0.011 | 54.300 | 1,930,000 | 48.540 | 214,000 | 0.012 | ||
| 04/08/2025 | 0.015 | 54.550 | 2,722,000 | 49.762 | 1,962,000 | 0.016 | 138,000 | 0.014 |
| 01/08/2025 | 0.016 | 53.400 | 5,096,000 | 51.470 | 2,352,000 | 0.015 | ||
| 31/07/2025 | 0.016 | 53.150 | 10,580,000 | 51.454 | 4,078,000 | 0.017 | 5,980,000 | 0.017 |
| 30/07/2025 | 0.024 | 54.750 | 8,732,000 | 50.127 | 4,572,000 | 0.028 | 3,848,000 | 0.028 |
| 29/07/2025 | 0.036 | 55.300 | 18,552,000 | 52.455 | 1,650,000 | 0.034 | 16,874,000 | 0.037 |
| 28/07/2025 | 0.047 | 56.800 | 11,882,000 | 50.471 | 7,822,000 | 0.048 | 3,886,000 | 0.048 |
| 25/07/2025 | 0.056 | 57.400 | 7,828,000 | 49.051 | 4,694,000 | 0.056 | 3,110,000 | 0.055 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |