14512 SG-HSI @EC2508B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14512 SG-HSI @EC2508B (CALL)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.011	25,104.610	0	80,000	0.027
20/08/2025	0.011	25,165.940	0	80,000	0.027
19/08/2025	0.011	25,122.900	0	80,000	0.027
18/08/2025	0.011	25,176.850	0	80,000	0.027
15/08/2025	0.011	25,270.070	0	80,000	0.027
14/08/2025	0.011	25,519.320	770,000	80,000	0.027	770,000	0.011
13/08/2025	0.015	25,613.670	300,000	850,000	0.283	300,000	0.013
12/08/2025	0.011	24,969.680	0	1,150,000	0.383
11/08/2025	0.011	24,906.810	0	1,150,000	0.383
08/08/2025	0.011	24,858.820	0	1,150,000	0.383
07/08/2025	0.011	25,081.630	290,000	1,150,000	0.383	290,000	0.011
06/08/2025	0.011	24,910.630	0	1,440,000	0.480
05/08/2025	0.011	24,902.530	300,000	1,440,000	0.480	300,000	0.011
04/08/2025	0.012	24,733.450	0	1,740,000	0.580
01/08/2025	0.016	24,507.810	0	1,740,000	0.580
31/07/2025	0.016	24,773.330	490,000	1,740,000	0.580			490,000	0.017
30/07/2025	0.026	25,176.930	0	1,250,000	0.417
29/07/2025	0.040	25,524.450	200,000	1,250,000	0.417	100,000	0.035	100,000	0.035
28/07/2025	0.047	25,562.130	0	1,250,000	0.417
25/07/2025	0.044	25,388.350	1,300,000	1,250,000	0.417	1,000,000	0.045	300,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.