14512 SG-HSI @EC2508B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14512 SG-HSI @EC2508B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2025	0.010	25,201.760	0	101.069
26/08/2025	0.010	25,524.920	0	62.001
25/08/2025	0.010	25,829.910	0	43.185
22/08/2025	0.010	25,339.140	0	39.066
21/08/2025	0.011	25,104.610	0	40.805
20/08/2025	0.011	25,165.940	0	37.281
19/08/2025	0.011	25,122.900	0	35.770
18/08/2025	0.011	25,176.850	0	33.236
15/08/2025	0.011	25,270.070	0	28.108
14/08/2025	0.011	25,519.320	770,000	24.278	770,000	0.011
13/08/2025	0.015	25,613.670	300,000	24.482	300,000	0.013
12/08/2025	0.011	24,969.680	0	28.543
11/08/2025	0.011	24,906.810	0	28.341
08/08/2025	0.011	24,858.820	0	26.613
07/08/2025	0.011	25,081.630	290,000	23.960	290,000	0.011
06/08/2025	0.011	24,910.630	0	24.955
05/08/2025	0.011	24,902.530	300,000	24.493	300,000	0.011
04/08/2025	0.012	24,733.450	0	25.962
01/08/2025	0.016	24,507.810	0	28.261
31/07/2025	0.016	24,773.330	490,000	25.550			490,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 11:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.