14435 BILININ@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14435 BILININ@EC2512A (CALL)

Nominal

0.016 -0.006 (-27.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.022	18.540	600,000	28,040,000	40.057	345,000	0.019	200,000	0.026
22/10/2025	0.013	17.400	0	28,185,000	40.264
21/10/2025	0.013	17.430	3,490,000	28,185,000	40.264	3,490,000	0.012
20/10/2025	0.017	16.870	0	31,675,000	45.250
17/10/2025	0.017	16.660	0	31,675,000	45.250
16/10/2025	0.017	17.020	0	31,675,000	45.250
15/10/2025	0.017	16.820	0	31,675,000	45.250
14/10/2025	0.017	16.610	0	31,675,000	45.250
13/10/2025	0.017	16.920	10,000	31,675,000	45.250
10/10/2025	0.017	16.920	0	31,675,000	45.250
09/10/2025	0.017	16.920	0	31,675,000	45.250
08/10/2025	0.017	17.340	50,000	31,675,000	45.250	40,000	0.017	10,000	0.020
06/10/2025	0.019	17.140	570,000	31,705,000	45.293			570,000	0.019
03/10/2025	0.022	17.300	570,000	31,135,000	44.479			570,000	0.022
02/10/2025	0.025	17.540	0	30,565,000	43.664
30/09/2025	0.025	17.640	50,000	30,565,000	43.664	50,000	0.025
29/09/2025	0.022	17.180	0	30,615,000	43.736
26/09/2025	0.022	16.950	730,000	30,615,000	43.736	330,000	0.023	400,000	0.022
25/09/2025	0.025	17.220	2,960,000	30,545,000	43.636	20,000	0.028	2,610,000	0.026
24/09/2025	0.029	17.570	2,010,000	27,955,000	39.936			2,010,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.